Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.0266 | Low High |
|||||
Day Low | 0.026 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
National Asset Recovery Corp (PK) | REPO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0266 | 0.026 | 0.0266 | 0.026 | 0.028 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,500 | $ 0.0266 | $ 66 | - | 0.025 - 0.089 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:31:12 | 1,250 | $ 0.026 | USD |
National Asset Recovery (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REPO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.026 | 0.0282275 | 10,550 | -0.005 | -16.13% |
1 Month | 0.04 | 0.04 | 0.026 | 0.0357732 | 19,230 | -0.014 | -35.00% |
3 Months | 0.065825 | 0.065825 | 0.026 | 0.0434205 | 30,585 | -0.03983 | -60.50% |
6 Months | 0.03 | 0.089 | 0.026 | 0.0488688 | 34,589 | -0.004 | -13.33% |
1 Year | 0.0456 | 0.089 | 0.025 | 0.0419751 | 33,134 | -0.0196 | -42.98% |
3 Years | 0.0169 | 0.567 | 0.01 | 0.1671022 | 137,672 | 0.0091 | 53.85% |
5 Years | 0.01585 | 0.567 | 0.003 | 0.1489696 | 111,157 | 0.01015 | 64.04% |