Volume | 387 |
|
|||||
News | - | ||||||
Day High | 0.0225 | Low High |
|||||
Day Low | 0.0225 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New World Solutions Inc (PK) | REGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0363 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 387 | $ 0.0225 | $ 9 | - | 0.0051 - 0.233 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:48:42 | 302 | $ 0.0225 | USD |
New World Solutions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REGRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0121 | 0.0363 | 0.0121 | 0.0261705 | 20,047 | 0.0104 | 85.95% |
1 Month | 0.0381 | 0.06 | 0.0121 | 0.0236377 | 10,616 | -0.0156 | -40.94% |
3 Months | 0.02 | 0.13 | 0.0051 | 0.0499636 | 39,933 | 0.0025 | 12.50% |
6 Months | 0.031 | 0.233 | 0.0051 | 0.0329385 | 39,894 | -0.0085 | -27.42% |
1 Year | 0.0307 | 0.233 | 0.0051 | 0.0298556 | 27,764 | -0.0082 | -26.71% |
3 Years | 1.25 | 1.25 | 0.004 | 0.4489436 | 185,390 | -1.23 | -98.20% |
5 Years | 0.285 | 7.888 | 0.00001 | 0.8778907 | 243,631 | -0.2625 | -92.11% |