Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 262,413 |
|
|||||
| News | - | ||||||
| Day High | 0.6741 | Low High |
|||||
| Day Low | 0.63652 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd (QX) | RECAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002775 | -0.42% | 0.657225 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.63652 | 0.6741 | 0.657225 | 0.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 262,413 | $ 0.64998 | $ 170,563 | - | 0.55 - 1.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:52 | 100 | $ 0.657225 | USD |
Reconnaissance Energy Af... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5994 | 0.701 | 0.55 | 0.6442792 | 463,754 | 0.05782 | 9.65% |
| 1 Month | 0.667 | 0.77125 | 0.55 | 0.64225 | 390,308 | -0.00978 | -1.47% |
| 3 Months | 0.738 | 0.965 | 0.55 | 0.7248904 | 298,172 | -0.08078 | -10.95% |
| 6 Months | 0.782 | 0.965 | 0.55 | 0.7429591 | 260,437 | -0.12478 | -15.96% |
| 1 Year | 1.13 | 1.38 | 0.55 | 0.8438242 | 234,145 | -0.47278 | -41.84% |
| 3 Years | 5.949 | 11.23 | 0.35 | 4.04 | 436,792 | -5.29 | -88.95% |
| 5 Years | 0.431 | 11.23 | 0.1808 | 3.59 | 478,906 | 0.22623 | 52.49% |
