Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0377 | Low High |
|||||
| Day Low | 0.0377 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quadro Resources Ltd (PK) | QDROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00835 | 28.45% | 0.0377 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.02935 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.0377 | $ 377 | - | 0.0109 - 0.0377 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:04 | 10,000 | $ 0.0377 | USD |
Quadro Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QDROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0303 | 0.0377 | 0.02935 | 0.0302548 | 5,250 | 0.0074 | 24.42% |
| 1 Month | 0.0277 | 0.0377 | 0.0217 | 0.0235423 | 12,400 | 0.01 | 36.10% |
| 3 Months | 0.02235 | 0.0377 | 0.02 | 0.0251824 | 11,030 | 0.01535 | 68.68% |
| 6 Months | 0.0109 | 0.0377 | 0.0109 | 0.0222212 | 7,815 | 0.0268 | 245.87% |
| 1 Year | 0.0228 | 0.0377 | 0.0109 | 0.0211777 | 8,286 | 0.0149 | 65.35% |
| 3 Years | 0.0506 | 0.1296 | 0.0107 | 0.0524977 | 29,808 | -0.0129 | -25.49% |
| 5 Years | 0.22 | 0.25 | 0.0107 | 0.0683183 | 30,972 | -0.1823 | -82.86% |
