Volume | 1,350 |
|
|||||
News | - | ||||||
Day High | 0.0052 | Low High |
|||||
Day Low | 0.0052 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pine Valley Mining Corp (CE) | PVMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0052 | 0.0052 | 0.0052 | 0.0052 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,350 | $ 0.0052 | $ 7 | - | 0.0051 - 0.0076 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:32:05 | 1,350 | $ 0.0052 | USD |
Pine Valley Mining (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVMCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0052 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,331 | 0.00 | 0.00% |
3 Months | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 3,070 | 0.00 | 0.00% |
6 Months | 0.0051 | 0.0052 | 0.0051 | 0.0051943 | 3,194 | 0.0001 | 1.96% |
1 Year | 0.0076 | 0.0076 | 0.0051 | 0.0069298 | 6,153 | -0.0024 | -31.58% |
3 Years | 0.004 | 0.202 | 0.000001 | 0.0071691 | 15,556 | 0.0012 | 30.00% |
5 Years | 0.005 | 0.202 | 0.000001 | 0.006195 | 14,630 | 0.0002 | 4.00% |