ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PVMCF Pine Valley Mining Corp (CE)

0.0052
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,350
Bid Price
Ask Price
News -
Day High 0.0052

Low
0.0051

52 Week Range

High
0.0076

Day Low 0.0052
Company Name Stock Ticker Symbol Market Type
Pine Valley Mining Corp (CE) PVMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0052 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0052 0.0052 0.0052 0.0052
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 1,350 $ 0.0052 $ 7 - 0.0051 - 0.0076
Last Trade Time Type Quantity Stock Price Currency
09:32:05 1,350 $ 0.0052 USD

Pine Valley Mining (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PVMCF Message Board. Create One! See More Posts on PVMCF Message Board See More Message Board Posts

Historical PVMCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00520.000.0000.000.00%
1 Month0.00520.00520.00520.00521,3310.000.00%
3 Months0.00520.00520.00520.00523,0700.000.00%
6 Months0.00510.00520.00510.00519433,1940.00011.96%
1 Year0.00760.00760.00510.00692986,153-0.0024-31.58%
3 Years0.0040.2020.0000010.007169115,5560.001230.00%
5 Years0.0050.2020.0000010.00619514,6300.00024.00%

Your Recent History

Delayed Upgrade Clock