Volume | 60,302 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.1435 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provectus Biopharmaceuticals Inc (QB) | PVCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.1435 | 0.19 | 0.19 | 0.1799 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 60,302 | $ 0.174438 | $ 10,519 | - | 0.056 - 0.2245 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:35:37 | 100 | $ 0.19 | USD |
Provectus Biopharmaceuti... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVCT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1582 | 0.1989 | 0.1435 | 0.1772841 | 194,848 | 0.0318 | 20.10% |
1 Month | 0.1999 | 0.2065 | 0.137 | 0.177926 | 268,542 | -0.0099 | -4.95% |
3 Months | 0.1025 | 0.2245 | 0.093 | 0.1716207 | 352,905 | 0.0875 | 85.37% |
6 Months | 0.07 | 0.2245 | 0.056 | 0.143689 | 316,043 | 0.12 | 171.43% |
1 Year | 0.151 | 0.2245 | 0.056 | 0.1321581 | 239,475 | 0.039 | 25.83% |
3 Years | 0.07 | 0.2245 | 0.034 | 0.0955255 | 254,428 | 0.12 | 171.43% |
5 Years | 0.053 | 0.2245 | 0.0005 | 0.0813722 | 277,994 | 0.137 | 258.49% |