Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1382 | Low High |
|||||
| Day Low | 0.1382 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carolina Rush Corporation (QB) | PUCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0084 | 6.47% | 0.1382 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1298 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.1382 | $ 691 | - | 0.043 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:34 | 5,000 | $ 0.1382 | USD |
Carolina Rush (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1316 | 0.1382 | 0.1298 | 0.1298 | 67,539 | 0.0066 | 5.02% |
| 1 Month | 0.12 | 0.1487 | 0.1127 | 0.1255459 | 26,185 | 0.0182 | 15.17% |
| 3 Months | 0.091 | 0.185 | 0.043 | 0.1388746 | 32,593 | 0.0472 | 51.87% |
| 6 Months | 0.077 | 0.185 | 0.043 | 0.1366318 | 21,736 | 0.0612 | 79.48% |
| 1 Year | 0.1082 | 0.185 | 0.043 | 0.1331425 | 16,267 | 0.03 | 27.73% |
| 3 Years | 1.375 | 1.50 | 0.043 | 0.7550254 | 33,714 | -1.24 | -89.95% |
| 5 Years | 0.15 | 2.00 | 0.043 | 0.7648663 | 32,383 | -0.0118 | -7.87% |
