Volume | 2,138 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.06 | 0.09 | 0.06 | 0.0561 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 2,138 | $ 0.070373 | $ 150 | - | 0.021 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:51:13 | 1,000 | $ 0.06 | USD |
PureBase (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUBC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.0215 | 0.0721532 | 21,802 | -0.025 | -29.41% |
1 Month | 0.07 | 0.093 | 0.0215 | 0.0747334 | 32,166 | -0.01 | -14.29% |
3 Months | 0.0888 | 0.11 | 0.0215 | 0.0771963 | 33,568 | -0.0288 | -32.43% |
6 Months | 0.09 | 0.1333 | 0.021 | 0.0828429 | 42,399 | -0.03 | -33.33% |
1 Year | 0.097 | 0.19 | 0.021 | 0.0993127 | 41,920 | -0.037 | -38.14% |
3 Years | 0.1111 | 0.725 | 0.0001 | 0.2283708 | 44,047 | -0.0511 | -45.99% |
5 Years | 0.0599 | 0.99 | 0.0001 | 0.1845569 | 58,096 | 0.0001 | 0.17% |