Volume | 6,090,000 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Peer to Peer Network (PK) | PTOP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0003 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 6,090,000 | $ 0.000272 | $ 1,655 | - | 0.0001 - 0.00035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:03:41 | 2,800,000 | $ 0.0003 | USD |
Peer to Peer Network (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002968 | 5,167,967 | 0.0001 | 50.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002708 | 3,561,921 | 0.0002 | 200.00% |
3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002678 | 3,327,548 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002668 | 4,397,933 | 0.0002 | 200.00% |
1 Year | 0.0003 | 0.00035 | 0.0001 | 0.0002527 | 3,591,045 | 0.00 | 0.00% |
3 Years | 0.0017 | 0.0022 | 0.0001 | 0.0008619 | 10,228,679 | -0.0014 | -82.35% |
5 Years | 0.0049 | 0.005 | 0.0001 | 0.0011307 | 10,526,751 | -0.0046 | -93.88% |