Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 531,072 |
|
|||||
| News | - | ||||||
| Day High | 0.423 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Reources PLC (QX) | PTHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0071 | 1.74% | 0.4151 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41311 | 0.41 | 0.423 | 0.4151 | 0.408 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 531,072 | $ 0.412832 | $ 219,244 | - | 0.1244 - 0.598 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:08 | 100,000 | $ 0.4151 | USD |
Pantheon Reources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTHRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4165 | 0.431 | 0.392 | 0.4050536 | 505,846 | -0.0014 | -0.34% |
| 1 Month | 0.335 | 0.598 | 0.328 | 0.429037 | 549,860 | 0.0801 | 23.91% |
| 3 Months | 0.329 | 0.598 | 0.30221 | 0.3918885 | 358,931 | 0.0861 | 26.17% |
| 6 Months | 0.30 | 0.598 | 0.211 | 0.3407225 | 349,377 | 0.1151 | 38.37% |
| 1 Year | 0.235 | 0.598 | 0.1244 | 0.2830075 | 358,874 | 0.1801 | 76.64% |
| 3 Years | 0.38 | 1.99 | 0.1244 | 0.8735611 | 538,723 | 0.0351 | 9.24% |
| 5 Years | 0.2312 | 5.21 | 0.0476 | 0.861203 | 460,011 | 0.1839 | 79.54% |
