Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,213 |
|
|||||
| News | - | ||||||
| Day High | 0.00695 | Low High |
|||||
| Day Low | 0.00595 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psybio Therapeutics Corporation (PK) | PSYBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -11.46% | 0.00695 | 16:15:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00595 | 0.00595 | 0.00695 | 0.00785 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,213 | $ 0.006916 | $ 43 | - | 0.003 - 0.0521 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:43 | 6,000 | $ 0.00695 | USD |
Psybio Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.0079 | 0.0037 | 0.0078967 | 34,754 | -0.00095 | -12.03% |
| 1 Month | 0.0079 | 0.0079 | 0.0037 | 0.0076759 | 15,314 | -0.00095 | -12.03% |
| 3 Months | 0.0037 | 0.0198 | 0.0037 | 0.0139361 | 28,366 | 0.00325 | 87.84% |
| 6 Months | 0.008 | 0.0198 | 0.003 | 0.0079117 | 35,223 | -0.00105 | -13.13% |
| 1 Year | 0.0521 | 0.0521 | 0.003 | 0.0137576 | 32,493 | -0.04515 | -86.66% |
| 3 Years | 0.3051 | 0.79 | 0.003 | 0.161382 | 39,159 | -0.29815 | -97.72% |
| 5 Years | 0.3051 | 0.79 | 0.003 | 0.161382 | 39,159 | -0.29815 | -97.72% |
