ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PROBF Probe Gold Inc (QB)

1.171
0.0937 (8.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,484
Bid Price 1.10
Ask Price 1.25
News -
Day High 1.171

Low
0.889

52 Week Range

High
1.38

Day Low 1.10
Company Name Stock Ticker Symbol Market Type
Probe Gold Inc (QB) PROBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0937 8.70% 1.171 16:17:22
Open Price Low Price High Price Close Price Prev Close
1.10 1.10 1.171 1.171 1.0773
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 3,484 $ 1.1369 $ 3,961 - 0.889 - 1.38
Last Trade Time Type Quantity Stock Price Currency
15:22:26 100 $ 1.171 USD

Probe Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PROBF Message Board. Create One! See More Posts on PROBF Message Board See More Message Board Posts

Historical PROBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.1711.031.0860,1250.0413.63%
1 Month0.94111.1710.8891.0553,3380.229924.43%
3 Months0.99021.1710.8891.0330,3930.180818.26%
6 Months1.121.1710.8891.0125,6280.0514.55%
1 Year1.121.380.8891.0821,2500.0514.55%
3 Years1.071.850.781.2529,9140.1019.44%
5 Years0.731.850.371.0650,4360.44160.41%

Your Recent History

Delayed Upgrade Clock