Volume | 3,484 |
|
|||||
News | - | ||||||
Day High | 1.171 | Low High |
|||||
Day Low | 1.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.10 | 1.10 | 1.171 | 1.171 | 1.0773 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 3,484 | $ 1.1369 | $ 3,961 | - | 0.889 - 1.38 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:26 | 100 | $ 1.171 | USD |
Probe Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13 | 1.171 | 1.03 | 1.08 | 60,125 | 0.041 | 3.63% |
1 Month | 0.9411 | 1.171 | 0.889 | 1.05 | 53,338 | 0.2299 | 24.43% |
3 Months | 0.9902 | 1.171 | 0.889 | 1.03 | 30,393 | 0.1808 | 18.26% |
6 Months | 1.12 | 1.171 | 0.889 | 1.01 | 25,628 | 0.051 | 4.55% |
1 Year | 1.12 | 1.38 | 0.889 | 1.08 | 21,250 | 0.051 | 4.55% |
3 Years | 1.07 | 1.85 | 0.78 | 1.25 | 29,914 | 0.101 | 9.44% |
5 Years | 0.73 | 1.85 | 0.37 | 1.06 | 50,436 | 0.441 | 60.41% |