Volume | 3,141 |
|
|||||
News | - | ||||||
Day High | 1.30 | Low High |
|||||
Day Low | 1.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Positron Corporation (PK) | POSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.11 | 1.11 | 1.30 | 1.25 | 1.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 3,141 | $ 1.2442 | $ 3,908 | - | 0.87 - 1.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:03:58 | 516 | $ 1.25 | USD |
Positron (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POSC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.30 | 1.075 | 1.19 | 10,144 | 0.00 | 0.00% |
1 Month | 1.03 | 1.30 | 1.03 | 1.19 | 6,230 | 0.22 | 21.36% |
3 Months | 1.24 | 1.45 | 1.00 | 1.25 | 4,755 | 0.01 | 0.81% |
6 Months | 1.50 | 1.70 | 0.87 | 1.30 | 7,035 | -0.25 | -16.67% |
1 Year | 1.55 | 1.97 | 0.87 | 1.34 | 5,200 | -0.30 | -19.35% |
3 Years | 0.70 | 2.25 | 0.0682 | 1.06 | 8,018 | 0.55 | 78.57% |
5 Years | 0.12 | 2.25 | 0.0631 | 0.8853206 | 7,021 | 1.13 | 941.67% |