Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,515 |
|
|||||
| News | - | ||||||
| Day High | 0.72 | Low High |
|||||
| Day Low | 0.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pine Cliff Energy Ltd (QX) | PIFYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00575 | -0.80% | 0.7166 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.71 | 0.72 | 0.7166 | 0.72235 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 18,515 | $ 0.718156 | $ 13,297 | - | 0.672 - 1.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:26 | 1,000 | $ 0.7166 | USD |
Pine Cliff Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PIFYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72225 | 0.755 | 0.672 | 0.7210996 | 24,873 | -0.00565 | -0.78% |
| 1 Month | 0.75 | 0.755 | 0.672 | 0.7289423 | 74,887 | -0.0334 | -4.45% |
| 3 Months | 1.015 | 1.02 | 0.672 | 0.7897446 | 107,566 | -0.2984 | -29.40% |
| 6 Months | 1.03 | 1.215 | 0.672 | 0.9136706 | 97,566 | -0.3134 | -30.43% |
| 1 Year | 0.955 | 1.215 | 0.672 | 0.9578401 | 71,829 | -0.2384 | -24.96% |
| 3 Years | 0.23 | 1.63 | 0.2275 | 0.9156206 | 69,786 | 0.4866 | 211.57% |
| 5 Years | 0.155 | 1.63 | 0.0353 | 0.7996098 | 66,212 | 0.5616 | 362.32% |
