Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 290,445 |
|
|||||
| News | - | ||||||
| Day High | 0.169 | Low High |
|||||
| Day Low | 0.1459 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00055 | 0.35% | 0.1555 | 15:58:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1599 | 0.1459 | 0.169 | 0.1555 | 0.15495 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 290,445 | $ 0.153322 | $ 44,531 | - | 0.0616 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:56 | 500 | $ 0.1555 | USD |
PharmaTher (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1775 | 0.1783 | 0.1446 | 0.1536639 | 408,731 | -0.022 | -12.39% |
| 1 Month | 0.315 | 0.315 | 0.1446 | 0.2115729 | 390,267 | -0.1595 | -50.63% |
| 3 Months | 0.1923 | 0.32 | 0.1228 | 0.2049419 | 663,692 | -0.0368 | -19.14% |
| 6 Months | 0.11005 | 0.32 | 0.085 | 0.1952341 | 415,254 | 0.04545 | 41.30% |
| 1 Year | 0.095 | 0.32 | 0.0616 | 0.1733644 | 285,950 | 0.0605 | 63.68% |
| 3 Years | 0.2616 | 0.9888 | 0.0368 | 0.330747 | 387,354 | -0.1061 | -40.56% |
| 5 Years | 0.1645 | 1.39 | 0.0368 | 0.3307337 | 370,433 | -0.009 | -5.47% |
