Volume | 435,000 |
|
|||||
News | - | ||||||
Day High | 0.0022 | Low High |
|||||
Day Low | 0.0016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pure Harvest Corporate Group Inc (PK) | PHCG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0022 | 0.0016 | 0.0022 | 0.0016 | 0.0022 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 435,000 | $ 0.001666 | $ 724 | - | 0.0008 - 0.0149 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:35 | average | 210,000 | $ 0.00166 | USD |
Pure Harvest Corporate (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHCG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.0016 | 0.002115 | 423,367 | -0.0024 | -60.00% |
1 Month | 0.0019 | 0.008 | 0.0011 | 0.0030272 | 362,156 | -0.0003 | -15.79% |
3 Months | 0.002 | 0.008 | 0.0011 | 0.0024461 | 262,291 | -0.0004 | -20.00% |
6 Months | 0.001 | 0.008 | 0.0009 | 0.0022937 | 133,435 | 0.0006 | 60.00% |
1 Year | 0.0149 | 0.0149 | 0.0008 | 0.0037335 | 261,576 | -0.0133 | -89.26% |
3 Years | 0.53 | 0.60 | 0.0002 | 0.036676 | 93,958 | -0.5284 | -99.70% |
5 Years | 0.51 | 0.95195 | 0.0002 | 0.0746226 | 56,786 | -0.5084 | -99.69% |