Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 16.00 | Low High |
|||||
| Day Low | 16.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peoples Financial Corporation (QX) | PFBX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.56% | 16.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 15.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | $ 16.00 | $ 3,200 | - | 11.75 - 17.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:49 | 197 | $ 16.00 | USD |
Peoples Financial (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.62 | 16.00 | 15.60 | 15.70 | 132 | 0.38 | 2.43% |
| 1 Month | 15.55 | 16.00 | 15.55 | 15.75 | 142 | 0.45 | 2.89% |
| 3 Months | 16.49 | 16.75 | 15.50 | 16.00 | 675 | -0.49 | -2.97% |
| 6 Months | 12.00 | 17.00 | 12.00 | 14.01 | 1,675 | 4.00 | 33.33% |
| 1 Year | 12.25 | 17.00 | 11.75 | 12.58 | 3,021 | 3.75 | 30.61% |
| 3 Years | 17.50 | 17.87 | 11.50 | 14.98 | 3,849 | -1.50 | -8.57% |
| 5 Years | 12.40 | 17.87 | 8.05 | 13.82 | 4,302 | 3.60 | 29.03% |
