Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 222,392 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.066 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peninsula Energy Ltd (QB) | PENMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.52% | 0.0685 | 16:05:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.066 | 0.07 | 0.0685 | 0.071 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 222,392 | $ 0.067367 | $ 14,982 | - | 0.0522 - 0.1346 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:08 | 5,000 | $ 0.0685 | USD |
Peninsula Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PENMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0715 | 0.078 | 0.062 | 0.0654387 | 1,187,191 | -0.003 | -4.20% |
| 1 Month | 0.082 | 0.089 | 0.062 | 0.072327 | 844,904 | -0.0135 | -16.46% |
| 3 Months | 0.0755 | 0.102 | 0.062 | 0.0782348 | 815,845 | -0.007 | -9.27% |
| 6 Months | 0.082 | 0.102 | 0.058 | 0.0737302 | 1,043,210 | -0.0135 | -16.46% |
| 1 Year | 0.08 | 0.1346 | 0.0522 | 0.0740957 | 765,465 | -0.0115 | -14.38% |
| 3 Years | 0.102 | 0.275 | 0.0522 | 0.1130277 | 547,904 | -0.0335 | -32.84% |
| 5 Years | 0.235 | 7.50 | 0.02 | 0.1121207 | 521,167 | -0.1665 | -70.85% |
