Volume | 2,012,500 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Protocall Technologies Incorporated (PK) | PCLI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,012,500 | $ 0.0005 | $ 1,006 | - | 0.0002 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:05:30 | 2,012,500 | $ 0.0005 | USD |
Protocall Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00066 | 0.0007 | 0.0005 | 0.0006393 | 1,160,933 | -0.00016 | -24.24% |
1 Month | 0.0005 | 0.0008 | 0.0005 | 0.0006511 | 1,227,529 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0008 | 0.0004 | 0.0005645 | 1,422,059 | 0.00 | 0.00% |
6 Months | 0.0004 | 0.0008 | 0.0003 | 0.0006134 | 1,492,655 | 0.0001 | 25.00% |
1 Year | 0.00055 | 0.0009 | 0.0002 | 0.0005588 | 1,699,460 | -0.00005 | -9.09% |
3 Years | 0.00085 | 0.0081 | 0.0002 | 0.0025913 | 5,370,728 | -0.00035 | -41.18% |
5 Years | 0.002 | 0.0081 | 0.0002 | 0.0020431 | 6,743,855 | -0.0015 | -75.00% |