Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharma Bio Serv Inc (QB) | PBSV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.80 | 0.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.65 - 1.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.80 | USD |
Pharma Bio Serv (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBSV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.723 | 0.80 | 0.65 | 0.7665414 | 10,580 | 0.077 | 10.65% |
1 Month | 0.80 | 0.89 | 0.65 | 0.7849033 | 4,171 | 0.00 | 0.00% |
3 Months | 1.02 | 1.08 | 0.65 | 0.9198457 | 6,663 | -0.22 | -21.57% |
6 Months | 0.8775 | 1.09 | 0.65 | 0.93126 | 6,291 | -0.0775 | -8.83% |
1 Year | 1.00 | 1.11 | 0.65 | 0.9358046 | 4,295 | -0.20 | -20.00% |
3 Years | 1.23 | 1.34 | 0.5808 | 0.9708387 | 6,387 | -0.43 | -34.96% |
5 Years | 1.00 | 2.34 | 0.5808 | 1.06 | 7,832 | -0.20 | -20.00% |