Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 993,100 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 5.26% | 0.001 | 15:50:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.001 | 0.001 | 0.00095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 993,100 | $ 0.00098 | $ 973 | - | 0.000001 - 0.0033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:57 | 515,000 | $ 0.001 | USD |
PAO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0008 | 0.0009809 | 10,510,118 | -0.0002 | -16.67% |
| 1 Month | 0.0011 | 0.0018 | 0.0008 | 0.0012265 | 11,800,333 | -0.0001 | -9.09% |
| 3 Months | 0.0007 | 0.0033 | 0.0007 | 0.0019077 | 22,356,536 | 0.0003 | 42.86% |
| 6 Months | 0.0002 | 0.0033 | 0.0002 | 0.001615 | 13,331,133 | 0.0008 | 400.00% |
| 1 Year | 0.0003 | 0.0033 | 0.000001 | 0.0014619 | 8,854,593 | 0.0007 | 233.33% |
| 3 Years | 0.0077 | 0.0121 | 0.000001 | 0.0027735 | 6,935,938 | -0.0067 | -87.01% |
| 5 Years | 0.0036 | 0.112 | 0.000001 | 0.0036891 | 11,907,309 | -0.0026 | -72.22% |
