Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 900 |
|
|||||
| News | - | ||||||
| Day High | 2.72 | Low High |
|||||
| Day Low | 2.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Biomedical PLC (PK) | OXBDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.82% | 2.72 | 11:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.72 | 2.72 | 2.72 | 2.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 900 | $ 2.72 | $ 2,448 | - | 2.09 - 6.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:19 | 900 | $ 2.72 | USD |
Oxford Biomedical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OXBDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.72 | 2.62 | 2.62 | 1,630 | 0.10 | 3.82% |
| 1 Month | 2.43 | 2.72 | 2.43 | 2.58 | 626 | 0.29 | 11.93% |
| 3 Months | 2.295 | 2.72 | 2.09 | 2.28 | 3,044 | 0.425 | 18.52% |
| 6 Months | 2.94 | 2.95 | 2.09 | 2.39 | 21,370 | -0.22 | -7.48% |
| 1 Year | 5.22 | 6.02 | 2.09 | 3.03 | 20,274 | -2.50 | -47.89% |
| 3 Years | 15.33 | 22.86 | 2.09 | 5.27 | 8,930 | -12.61 | -82.26% |
| 5 Years | 8.85 | 22.86 | 2.09 | 7.06 | 6,615 | -6.13 | -69.27% |
