Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OmniTek Engineering Corp (QB) | OMTK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 08:32:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 0.037 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.016 | USD |
OmniTek Engineering (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMTK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.01705 | 0.0152 | 0.0153098 | 4,575 | 0.0008 | 5.26% |
| 1 Month | 0.0152 | 0.01779 | 0.0152 | 0.0152374 | 9,097 | 0.0008 | 5.26% |
| 3 Months | 0.0151 | 0.0208 | 0.0151 | 0.0153936 | 8,088 | 0.0009 | 5.96% |
| 6 Months | 0.0148 | 0.027 | 0.0148 | 0.0176244 | 9,586 | 0.0012 | 8.11% |
| 1 Year | 0.0311 | 0.037 | 0.01 | 0.0235736 | 10,762 | -0.0151 | -48.55% |
| 3 Years | 0.12 | 0.142 | 0.01 | 0.075921 | 18,902 | -0.104 | -86.67% |
| 5 Years | 0.085 | 0.4905 | 0.01 | 0.1168495 | 44,531 | -0.069 | -81.18% |
