Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 92,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0753 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | OMMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.27% | 0.0752 | 13:25:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.0753 | 0.075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 92,000 | $ 0.075006 | $ 6,901 | - | 0.03 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:20 | 13,000 | $ 0.0752 | USD |
Omineca Mining and Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMMSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0705 | 0.0844 | 0.061 | 0.0720626 | 78,392 | 0.0047 | 6.67% |
| 1 Month | 0.09495 | 0.098 | 0.055 | 0.0681777 | 94,676 | -0.01975 | -20.80% |
| 3 Months | 0.0378 | 0.098 | 0.0333 | 0.0599871 | 121,053 | 0.0374 | 98.94% |
| 6 Months | 0.043 | 0.098 | 0.03 | 0.056464 | 82,269 | 0.0322 | 74.88% |
| 1 Year | 0.072 | 0.098 | 0.03 | 0.056858 | 57,412 | 0.0032 | 4.44% |
| 3 Years | 0.1575 | 0.257 | 0.03 | 0.1060033 | 62,748 | -0.0823 | -52.25% |
| 5 Years | 0.068 | 0.5527 | 0.03 | 0.1844843 | 70,422 | 0.0072 | 10.59% |
