ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OCLN Originclear Inc (PK)

0.011
0.0015 (15.79%)
Last Updated: 14:59:44
Delayed by 15 minutes

Period:

Draw Mode:

Volume 782,451
Bid Price 0.011
Ask Price 0.0111
News -
Day High 0.01103

Low
0.0056

52 Week Range

High
0.019

Day Low 0.0091
Company Name Stock Ticker Symbol Market Type
Originclear Inc (PK) OCLN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 15.79% 0.011 14:59:44
Open Price Low Price High Price Close Price Prev Close
0.0099 0.0091 0.01103 0.0095
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
34 782,451 $ 0.010091 $ 7,896 - 0.0056 - 0.019
Last Trade Time Type Quantity Stock Price Currency
15:02:11 3 $ 0.011 USD

Originclear (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OCLN Message Board. Create One! See More Posts on OCLN Message Board See More Message Board Posts

Historical OCLN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00960.011030.00820.0096139395,1650.001414.58%
1 Month0.0070.011030.0060.0083239908,0400.00457.14%
3 Months0.00830.011030.0060.0083185565,5560.002732.53%
6 Months0.00730.0190.0060.0094974545,6630.003750.68%
1 Year0.01010.0190.00560.0089848554,3980.00098.91%
3 Years0.08450.150.00560.0210598519,976-0.0735-86.98%
5 Years0.00110.5150.000060.00244594,930,6400.0099900.00%

Your Recent History

Delayed Upgrade Clock