Volume | 782,451 |
|
|||||
News | - | ||||||
Day High | 0.01103 | Low High |
|||||
Day Low | 0.0091 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0099 | 0.0091 | 0.01103 | 0.0095 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 782,451 | $ 0.010091 | $ 7,896 | - | 0.0056 - 0.019 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:02:11 | 3 | $ 0.011 | USD |
Originclear (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCLN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0096 | 0.01103 | 0.0082 | 0.0096139 | 395,165 | 0.0014 | 14.58% |
1 Month | 0.007 | 0.01103 | 0.006 | 0.0083239 | 908,040 | 0.004 | 57.14% |
3 Months | 0.0083 | 0.01103 | 0.006 | 0.0083185 | 565,556 | 0.0027 | 32.53% |
6 Months | 0.0073 | 0.019 | 0.006 | 0.0094974 | 545,663 | 0.0037 | 50.68% |
1 Year | 0.0101 | 0.019 | 0.0056 | 0.0089848 | 554,398 | 0.0009 | 8.91% |
3 Years | 0.0845 | 0.15 | 0.0056 | 0.0210598 | 519,976 | -0.0735 | -86.98% |
5 Years | 0.0011 | 0.515 | 0.00006 | 0.0024459 | 4,930,640 | 0.0099 | 900.00% |