Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 61,962 |
|
|||||
| News | - | ||||||
| Day High | 0.1605 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OutCrop Silver and Gold Corporation (QX) | OCGSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00065 | -0.42% | 0.15595 | 13:40:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15815 | 0.155 | 0.1605 | 0.1566 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 61,962 | $ 0.156202 | $ 9,679 | - | 0.08645 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:38 | 6,000 | $ 0.15595 | USD |
OutCrop Silver and Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCGSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.181 | 0.1997 | 0.151 | 0.1681125 | 387,130 | -0.02505 | -13.84% |
| 1 Month | 0.12805 | 0.1997 | 0.114 | 0.1682746 | 428,551 | 0.0279 | 21.79% |
| 3 Months | 0.1118 | 0.1997 | 0.093 | 0.144034 | 285,870 | 0.04415 | 39.49% |
| 6 Months | 0.135135 | 0.1997 | 0.093 | 0.1451538 | 230,172 | 0.02082 | 15.40% |
| 1 Year | 0.265 | 0.265 | 0.08645 | 0.1491037 | 188,542 | -0.10905 | -41.15% |
| 3 Years | 0.23 | 0.40 | 0.08068 | 0.1826663 | 150,372 | -0.07405 | -32.20% |
| 5 Years | 0.2575 | 0.40 | 0.08068 | 0.1851041 | 148,663 | -0.10155 | -39.44% |
