Volume | 6,646 |
|
|||||
News | - | ||||||
Day High | 20.74 | Low High |
|||||
Day Low | 20.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Osprey Bitcoin Trust (QX) | OBTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.25 | 20.13 | 20.74 | 20.20 | 20.2475 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 6,646 | $ 20.2322 | $ 134,463 | - | 4.86 - 22.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:03 | 4 | $ 20.23 | USD |
Osprey Bitcoin (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OBTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.2025 | 20.74 | 18.11 | 19.25 | 7,581 | 0.9975 | 5.19% |
1 Month | 21.15 | 21.75 | 18.11 | 20.36 | 15,654 | -0.95 | -4.49% |
3 Months | 12.85 | 22.10 | 11.35 | 17.37 | 37,530 | 7.35 | 57.20% |
6 Months | 8.03 | 22.10 | 7.782 | 14.54 | 34,663 | 12.17 | 151.56% |
1 Year | 6.01 | 22.10 | 4.86 | 12.33 | 23,936 | 14.19 | 236.11% |
3 Years | 18.38 | 22.10 | 2.77 | 12.30 | 32,318 | 1.82 | 9.90% |
5 Years | 30.10 | 60.58 | 2.77 | 17.13 | 44,686 | -9.90 | -32.89% |