Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,496 |
|
|||||
| News | - | ||||||
| Day High | 0.5949 | Low High |
|||||
| Day Low | 0.5423 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novonix Ltd (PK) | NVNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -7.56% | 0.55 | 14:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5949 | 0.5423 | 0.5949 | 0.595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 17,496 | $ 0.572532 | $ 10,017 | - | 0.3174 - 0.8468 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:03 | 995 | $ 0.55 | USD |
Novonix (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVNXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7704 | 0.7704 | 0.5423 | 0.6522001 | 89,128 | -0.2204 | -28.61% |
| 1 Month | 0.5381 | 0.7876 | 0.5175 | 0.6430379 | 64,486 | 0.0119 | 2.21% |
| 3 Months | 0.3324 | 0.7876 | 0.3174 | 0.5626708 | 91,459 | 0.2176 | 65.46% |
| 6 Months | 0.41 | 0.7876 | 0.3174 | 0.49304 | 114,762 | 0.14 | 34.15% |
| 1 Year | 0.6803 | 0.8468 | 0.3174 | 0.5468268 | 108,011 | -0.1303 | -19.15% |
| 3 Years | 1.815 | 8.90 | 0.3174 | 3.18 | 238,731 | -1.27 | -69.70% |
| 5 Years | 0.42 | 8.90 | 0.3174 | 2.42 | 349,887 | 0.13 | 30.95% |
