Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,678,716 |
|
|||||
| News | - | ||||||
| Day High | 41.33 | Low High |
|||||
| Day Low | 37.18 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.26 | -5.76% | 36.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.99 | 37.18 | 41.33 | 37.23 | 39.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89,850 | 14,678,716 | 39.04 | 572,985,485 | - | 7.1405 - 49.1853 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:59:55 | formt | 260 | 36.96 | USD |
GraniteShares ETF Trust ... (NVDL) Options Flow Summary
GraniteShares ETF Trust GraniteShares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.66B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News GraniteShares ETF Trust ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
NVDL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.87 | 41.54 | 34.82 | 38.76 | 12,138,244 | -2.91 | -7.30% |
| 1 Month | 41.94 | 47.88 | 34.82 | 41.30 | 14,140,844 | -4.98 | -11.87% |
| 3 Months | 19.9004 | 49.1853 | 18.8858 | 39.66 | 6,606,990 | 17.06 | 85.73% |
| 6 Months | 14.8074 | 49.1853 | 11.9386 | 37.42 | 3,407,621 | 22.15 | 149.60% |
| 1 Year | 7.3387 | 49.1853 | 7.1405 | 34.62 | 1,927,427 | 29.62 | 403.63% |
| 3 Years | 4.3816 | 49.1853 | 2.9519 | 34.44 | 1,443,485 | 32.58 | 743.53% |
| 5 Years | 4.3816 | 49.1853 | 2.9519 | 34.44 | 1,443,485 | 32.58 | 743.53% |
| The Fund seeks daily investment results, before fees and expenses, of 1.5 times (150%) the daily percentage change of the common stock of NVIDIA Corporation The Fund is an actively managed exchange traded fund that attempts to replicate 1.50 times (150%) the daily percentage change the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to generate 1.50 times the daily performances of the Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |
