Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,859 |
|
|||||
| News | - | ||||||
| Day High | 0.4513 | Low High |
|||||
| Day Low | 0.425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | NSUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0099 | 2.33% | 0.4349 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4358 | 0.425 | 0.4513 | 0.4349 | 0.425 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 27,859 | $ 0.443059 | $ 12,343 | - | 0.2055 - 0.5534 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:45 | 3,500 | $ 0.4349 | USD |
Northern Superior Resour... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSUPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4695 | 0.487 | 0.4079 | 0.4469977 | 71,286 | -0.0346 | -7.37% |
| 1 Month | 0.35 | 0.5534 | 0.335 | 0.4395864 | 193,698 | 0.0849 | 24.26% |
| 3 Months | 0.399 | 0.5534 | 0.271647 | 0.4003141 | 128,490 | 0.0359 | 9.00% |
| 6 Months | 0.2409 | 0.5534 | 0.2055 | 0.3639574 | 106,943 | 0.194 | 80.53% |
| 1 Year | 0.316 | 0.5534 | 0.2055 | 0.3433515 | 78,131 | 0.1189 | 37.63% |
| 3 Years | 1.00 | 1.14 | 0.2055 | 0.4369782 | 58,880 | -0.5651 | -56.51% |
| 5 Years | 0.134 | 1.26 | 0.0466 | 0.5606926 | 64,475 | 0.3009 | 224.55% |
