Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextsource Materials Inc (QB) | NSRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5141 | 06:56:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5141 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.4491 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.5141 | USD |
Nextsource Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.455 | 0.511116 | 27,395 | -0.0359 | -6.53% |
| 1 Month | 0.56 | 0.61504 | 0.455 | 0.5332412 | 16,204 | -0.0459 | -8.20% |
| 3 Months | 0.5956 | 0.6669 | 0.4491 | 0.5606475 | 23,900 | -0.0815 | -13.68% |
| 6 Months | 1.26 | 1.26 | 0.4491 | 0.7848262 | 31,121 | -0.7459 | -59.20% |
| 1 Year | 1.55 | 1.65 | 0.4491 | 0.9357178 | 23,814 | -1.04 | -66.83% |
| 3 Years | 0.317 | 3.85 | 0.2545 | 1.41 | 28,866 | 0.1971 | 62.18% |
| 5 Years | 0.085 | 3.85 | 0.015 | 0.3750398 | 96,562 | 0.4291 | 504.82% |
