Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,369 |
|
|||||
| News | - | ||||||
| Day High | 1.63 | Low High |
|||||
| Day Low | 1.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanoxplore Inc (QX) | NNXPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0385 | -2.35% | 1.6015 | 16:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.57 | 1.63 | 1.6015 | 1.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 28,369 | $ 1.5938 | $ 45,215 | - | 1.38 - 2.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:44:14 | average | 9,200 | $ 1.585455 | USD |
Nanoxplore (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNXPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.57 | 1.69 | 18,884 | -0.3485 | -17.87% |
| 1 Month | 2.06 | 2.06 | 1.57 | 1.82 | 19,830 | -0.4585 | -22.26% |
| 3 Months | 1.53 | 2.20 | 1.45 | 1.83 | 24,147 | 0.0715 | 4.67% |
| 6 Months | 1.76 | 2.20 | 1.38 | 1.68 | 30,597 | -0.1585 | -9.01% |
| 1 Year | 2.29 | 2.94 | 1.38 | 1.82 | 20,355 | -0.6885 | -30.07% |
| 3 Years | 3.345 | 7.26 | 1.38 | 3.06 | 22,460 | -1.74 | -52.12% |
| 5 Years | 0.96565 | 7.26 | 0.580428 | 2.77 | 22,817 | 0.63585 | 65.85% |
