ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NNRI NNRF Inc (PK)

0.0031
-0.0011 (-26.19%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 600,000
Bid Price 0.003
Ask Price 0.0043
News -
Day High 0.0033

Low
0.003

52 Week Range

High
0.023

Day Low 0.0031
Company Name Stock Ticker Symbol Market Type
NNRF Inc (PK) NNRI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -26.19% 0.0031 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0033 0.0031 0.0033 0.0031 0.0042
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 600,000 $ 0.003217 $ 1,930 - 0.003 - 0.023
Last Trade Time Type Quantity Stock Price Currency
15:30:18 100,000 $ 0.0031 USD

NNRF (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NNRI Message Board. Create One! See More Posts on NNRI Message Board See More Message Board Posts

Historical NNRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00320.00430.00310.0041467366,288-0.0001-3.13%
1 Month0.004940.004940.00310.0039873613,546-0.00184-37.25%
3 Months0.00560.00680.00310.0049684268,640-0.0025-44.64%
6 Months0.00480.00980.0030.0055066334,666-0.0017-35.42%
1 Year0.0150.0230.0030.0084563276,113-0.0119-79.33%
3 Years0.00440.0630.00110.0105889357,011-0.0013-29.55%
5 Years0.00260.0630.00110.0101166292,2530.000519.23%

Your Recent History

Delayed Upgrade Clock