Volume | 119,656 |
|
|||||
News | - | ||||||
Day High | 0.07275 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nemaura Medical Inc (PK) | NMRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07275 | 0.06 | 0.07275 | 0.06 | 0.072 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 119,656 | $ 0.062609 | $ 7,492 | - | 0.06 - 0.128 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:01 | 15,000 | $ 0.06 | USD |
Nemaura Medical (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMRD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.079648 | 0.098 | 0.06 | 0.0758431 | 27,990 | -0.01965 | -24.67% |
1 Month | 0.0805 | 0.099 | 0.06 | 0.0786112 | 13,748 | -0.0205 | -25.47% |
3 Months | 0.076 | 0.128 | 0.06 | 0.0868674 | 36,800 | -0.016 | -21.05% |
6 Months | 0.0712 | 0.128 | 0.06 | 0.0845112 | 50,807 | -0.0112 | -15.73% |
1 Year | 0.0712 | 0.128 | 0.06 | 0.0845112 | 50,807 | -0.0112 | -15.73% |
3 Years | 0.0712 | 0.128 | 0.06 | 0.0845112 | 50,807 | -0.0112 | -15.73% |
5 Years | 0.0712 | 0.128 | 0.06 | 0.0845112 | 50,807 | -0.0112 | -15.73% |