Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,001 |
|
|||||
| News | - | ||||||
| Day High | 0.0124 | Low High |
|||||
| Day Low | 0.01158 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Mentis Life Sciences Corporation (PK) | NMLSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0029 | 32.95% | 0.0117 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01158 | 0.01158 | 0.0124 | 0.0117 | 0.0088 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 17,001 | $ 0.012293 | $ 209 | - | 0.0069 - 0.059 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:26 | 5,500 | $ 0.0117 | USD |
Nova Mentis Life Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMLSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0124 | 0.0069 | 0.0083435 | 141,470 | 0.0005 | 4.46% |
| 1 Month | 0.01275 | 0.0146 | 0.0069 | 0.0103273 | 80,470 | -0.00105 | -8.24% |
| 3 Months | 0.0129 | 0.0165 | 0.0069 | 0.0117466 | 55,495 | -0.0012 | -9.30% |
| 6 Months | 0.019 | 0.027 | 0.0069 | 0.0138433 | 59,746 | -0.0073 | -38.42% |
| 1 Year | 0.059 | 0.059 | 0.0069 | 0.0205896 | 60,286 | -0.0473 | -80.17% |
| 3 Years | 0.0881 | 0.1301 | 0.0069 | 0.0520559 | 76,420 | -0.0764 | -86.72% |
| 5 Years | 0.17 | 0.19 | 0.0069 | 0.0550115 | 75,361 | -0.1583 | -93.12% |
