Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 235,111 |
|
|||||
| News | - | ||||||
| Day High | 0.0072 | Low High |
|||||
| Day Low | 0.0043 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewHydrogen Inc (PK) | NEWH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -7.14% | 0.0065 | 10:11:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.0043 | 0.0072 | 0.007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 235,111 | $ 0.006937 | $ 1,631 | - | 0.0041 - 0.0182 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:11:34 | 10,000 | $ 0.0065 | USD |
NewHydrogen (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00725 | 0.00783 | 0.0041 | 0.0070078 | 2,480,659 | -0.00075 | -10.34% |
| 1 Month | 0.0069 | 0.00783 | 0.0041 | 0.0069914 | 1,104,841 | -0.0004 | -5.80% |
| 3 Months | 0.0076 | 0.0092 | 0.0041 | 0.0071546 | 782,540 | -0.0011 | -14.47% |
| 6 Months | 0.0098 | 0.01005 | 0.0041 | 0.0076135 | 692,560 | -0.0033 | -33.67% |
| 1 Year | 0.011 | 0.0182 | 0.0041 | 0.0096683 | 698,915 | -0.0045 | -40.91% |
| 3 Years | 0.051 | 0.056 | 0.0041 | 0.0230092 | 1,904,061 | -0.0445 | -87.25% |
| 5 Years | 0.051 | 0.056 | 0.0041 | 0.0230092 | 1,904,061 | -0.0445 | -87.25% |
