Volume | 15,860 |
|
|||||
News | - | ||||||
Day High | 0.0137 | Low High |
|||||
Day Low | 0.0137 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nickel Creek Platinum Corporation (QB) | NCPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.014 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 15,860 | $ 0.0137 | $ 217 | - | 0.008 - 0.0335 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:26:17 | 15,860 | $ 0.0137 | USD |
Nickel Creek Platinum (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCPCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0128 | 0.0146 | 0.0111 | 0.0139031 | 164,551 | 0.0009 | 7.03% |
1 Month | 0.0135 | 0.019 | 0.011 | 0.0146044 | 147,296 | 0.0002 | 1.48% |
3 Months | 0.0146 | 0.019 | 0.011 | 0.0135592 | 111,538 | -0.0009 | -6.16% |
6 Months | 0.01765 | 0.019 | 0.008 | 0.0127679 | 123,490 | -0.00395 | -22.38% |
1 Year | 0.0335 | 0.0335 | 0.008 | 0.0170682 | 105,135 | -0.0198 | -59.10% |
3 Years | 0.0883 | 0.1309 | 0.008 | 0.0514773 | 115,982 | -0.0746 | -84.48% |
5 Years | 0.0351 | 0.24228 | 0.008 | 0.0665216 | 131,537 | -0.0214 | -60.97% |