Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,400 |
|
|||||
| News | - | ||||||
| Day High | 0.346 | Low High |
|||||
| Day Low | 0.33173 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nubeva Technologies Ltd (QB) | NBVAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001905 | -0.55% | 0.346 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33173 | 0.33173 | 0.346 | 0.346 | 0.347905 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,400 | $ 0.339808 | $ 1,835 | - | 0.1883 - 0.871 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:25 | 2,500 | $ 0.346 | USD |
Nubeva Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBVAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32615 | 0.373 | 0.32 | 0.3407916 | 17,163 | 0.01985 | 6.09% |
| 1 Month | 0.2838 | 0.3847 | 0.2838 | 0.3332939 | 10,011 | 0.0622 | 21.92% |
| 3 Months | 0.38 | 0.54 | 0.2304 | 0.3414326 | 18,821 | -0.034 | -8.95% |
| 6 Months | 0.205 | 0.54 | 0.205 | 0.3443676 | 16,542 | 0.141 | 68.78% |
| 1 Year | 0.805 | 0.871 | 0.1883 | 0.4249391 | 16,433 | -0.459 | -57.02% |
| 3 Years | 0.7593 | 2.10 | 0.0031 | 0.8872253 | 20,446 | -0.4133 | -54.43% |
| 5 Years | 0.17 | 2.10 | 0.0031 | 0.7337659 | 23,192 | 0.176 | 103.53% |
