Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,657,450 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.00015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 10:44:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.00015 | 0.0002 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 1,657,450 | $ 0.000199 | $ 330 | - | 0.0001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:16 | 24,500 | $ 0.0002 | USD |
North Bay Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0001 | 0.0002 | 8,114,073 | -0.00005 | -20.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001257 | 23,704,282 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001765 | 24,155,183 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002072 | 18,683,373 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0004 | 0.0001 | 0.0002134 | 11,769,366 | 0.00 | 0.00% |
| 3 Years | 0.001 | 0.0044 | 0.0001 | 0.0013098 | 48,548,682 | -0.0008 | -80.00% |
| 5 Years | 0.0002 | 0.0046 | 0.000001 | 0.0012439 | 42,700,510 | 0.00 | 0.00% |
