Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,131 |
|
|||||
| News | - | ||||||
| Day High | 0.0109 | Low High |
|||||
| Day Low | 0.0108 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mydecine Innovations Group Inc (PK) | MYCOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -1.80% | 0.0109 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0108 | 0.0108 | 0.0109 | 0.0109 | 0.0111 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 2,131 | $ 0.010846 | $ 23 | - | 0.0001 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:41 | 40 | $ 0.01015 | USD |
Mydecine Innovations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYCOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.010638 | 0.0125 | 0.0054 | 0.0093578 | 378 | 0.00026 | 2.46% |
| 1 Month | 0.0001 | 0.0206 | 0.0001 | 0.0152651 | 5,376 | 0.0108 | 10,800.00% |
| 3 Months | 0.013 | 0.0222 | 0.0001 | 0.0115612 | 13,422 | -0.0021 | -16.15% |
| 6 Months | 0.052606 | 0.12376 | 0.0001 | 0.0271842 | 21,735 | -0.04171 | -79.28% |
| 1 Year | 0.45 | 0.45 | 0.0001 | 0.0771524 | 14,048 | -0.4391 | -97.58% |
| 3 Years | 0.28 | 2.20 | 0.0001 | 0.2385739 | 324,997 | -0.2691 | -96.11% |
| 5 Years | 0.61 | 2.20 | 0.0001 | 0.2868066 | 420,490 | -0.5991 | -98.21% |
