Volume | 35,010 |
|
|||||
News | - | ||||||
Day High | 0.5138 | Low High |
|||||
Day Low | 0.4908 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mawson Resources Ltd (PK) | MWSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4908 | 0.4908 | 0.5138 | 0.51 | 0.4942 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 35,010 | $ 0.50307 | $ 17,612 | - | 0.10 - 0.5243 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:13 | 2,600 | $ 0.51 | USD |
Mawson Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MWSNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4265 | 0.5243 | 0.419165 | 0.4717906 | 124,428 | 0.0835 | 19.58% |
1 Month | 0.396612 | 0.5243 | 0.3738 | 0.4458987 | 68,980 | 0.11339 | 28.59% |
3 Months | 0.234 | 0.5243 | 0.189 | 0.3987256 | 62,166 | 0.276 | 117.95% |
6 Months | 0.21 | 0.5243 | 0.189 | 0.320099 | 62,199 | 0.30 | 142.86% |
1 Year | 0.1698 | 0.5243 | 0.10 | 0.2625984 | 53,418 | 0.3402 | 200.35% |
3 Years | 0.2083 | 0.5243 | 0.0723 | 0.178089 | 55,163 | 0.3017 | 144.84% |
5 Years | 0.149 | 0.5243 | 0.0723 | 0.2088732 | 52,650 | 0.361 | 242.28% |