Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,169,869 |
|
|||||
| News | - | ||||||
| Day High | 0.0175 | Low High |
|||||
| Day Low | 0.014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | MVNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 15.38% | 0.015 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.0175 | 0.015 | 0.013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 1,169,869 | $ 0.015353 | $ 17,961 | - | 0.0051 - 0.033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:39 | 33,454 | $ 0.015 | USD |
Movement Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.01 | 0.0156815 | 405,104 | -0.004 | -21.05% |
| 1 Month | 0.0229 | 0.0229 | 0.01 | 0.0171866 | 177,169 | -0.0079 | -34.50% |
| 3 Months | 0.0235 | 0.0295 | 0.01 | 0.0217819 | 121,061 | -0.0085 | -36.17% |
| 6 Months | 0.0298 | 0.031 | 0.0052 | 0.0246043 | 127,172 | -0.0148 | -49.66% |
| 1 Year | 0.00675 | 0.033 | 0.0051 | 0.0186953 | 211,142 | 0.00825 | 122.22% |
| 3 Years | 0.022 | 0.1199 | 0.003 | 0.0451211 | 606,371 | -0.007 | -31.82% |
| 5 Years | 0.0188 | 0.1199 | 0.003 | 0.0359062 | 627,665 | -0.0038 | -20.21% |
