Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,610 |
|
|||||
| News | - | ||||||
| Day High | 0.0478 | Low High |
|||||
| Day Low | 0.0431 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Inc (QB) | MVMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007164 | 18.37% | 0.046164 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0455 | 0.0431 | 0.0478 | 0.046164 | 0.039 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 17,610 | $ 0.045816 | $ 807 | - | 0.0142 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:52 | 10,000 | $ 0.046164 | USD |
Mountain Valley MD (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0478 | 0.0358 | 0.0398758 | 16,074 | 0.00616 | 15.41% |
| 1 Month | 0.03725 | 0.0535 | 0.0358 | 0.0423626 | 26,197 | 0.00891 | 23.93% |
| 3 Months | 0.0255 | 0.06 | 0.022 | 0.0412419 | 28,864 | 0.02066 | 81.04% |
| 6 Months | 0.03065 | 0.06 | 0.0142 | 0.0328009 | 28,564 | 0.01551 | 50.62% |
| 1 Year | 0.0505 | 0.06 | 0.0142 | 0.0345628 | 21,567 | -0.00434 | -8.59% |
| 3 Years | 0.83 | 0.906 | 0.0142 | 0.2030811 | 63,422 | -0.78384 | -94.44% |
| 5 Years | 0.0491 | 2.00 | 0.0142 | 0.4622529 | 87,921 | -0.00294 | -5.98% |
