Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 75,233 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.1375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mystic Holdings Inc (QX) | MSTH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.1375 | 0.16 | 0.14 | 0.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 75,233 | $ 0.141452 | $ 10,642 | - | 0.06 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:16 | 20,233 | $ 0.14 | USD |
Mystic (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.08 | 0.1190261 | 5,993 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.16 | 0.06 | 0.1227206 | 1,836 | 0.01 | 7.69% |
| 3 Months | 0.067 | 0.16 | 0.06 | 0.1008649 | 2,486 | 0.073 | 108.96% |
| 6 Months | 0.11 | 0.16 | 0.06 | 0.0869373 | 6,991 | 0.03 | 27.27% |
| 1 Year | 0.12 | 0.175 | 0.06 | 0.1152055 | 8,311 | 0.02 | 16.67% |
| 3 Years | 2.25 | 2.99 | 0.01 | 0.2043163 | 7,857 | -2.11 | -93.78% |
| 5 Years | 2.25 | 2.99 | 0.01 | 0.2043163 | 7,857 | -2.11 | -93.78% |
