Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maritime Resources Corporation (PK) | MRTMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -19.64% | 0.045 | 15:57:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.045 | 0.056 | 0.045 | 0.056 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,000 | $ 0.054625 | $ 273 | - | 0.0145 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:19 | average | 1,000 | $ 0.045 | USD |
Maritime Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRTMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.056 | 0.04 | 0.0456757 | 66,348 | 0.005 | 12.50% |
| 1 Month | 0.05 | 0.10 | 0.029 | 0.0482013 | 76,046 | -0.005 | -10.00% |
| 3 Months | 0.034 | 0.10 | 0.0161 | 0.0408404 | 69,663 | 0.011 | 32.35% |
| 6 Months | 0.029 | 0.10 | 0.015 | 0.0390557 | 55,439 | 0.016 | 55.17% |
| 1 Year | 0.035 | 0.10 | 0.0145 | 0.0348286 | 60,039 | 0.01 | 28.57% |
| 3 Years | 0.155 | 0.20 | 0.0145 | 0.0894388 | 85,620 | -0.11 | -70.97% |
| 5 Years | 0.08 | 0.20 | 0.0145 | 0.0998261 | 86,634 | -0.035 | -43.75% |
