Volume | 98,900 |
|
|||||
News | - | ||||||
Day High | 0.1675 | Low High |
|||||
Day Low | 0.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MacReport Net Inc (PK) | MRPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.09 | 0.1675 | 0.111 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 98,900 | $ 0.132533 | $ 13,108 | - | 0.02 - 0.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:52:40 | 4,000 | $ 0.15 | USD |
MacReport Net (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10299 | 0.1675 | 0.09 | 0.111 | 30,000 | 0.04701 | 45.65% |
1 Month | 0.10299 | 0.1675 | 0.09 | 0.111 | 30,000 | 0.04701 | 45.65% |
3 Months | 0.05 | 0.1675 | 0.045 | 0.0627254 | 28,613 | 0.10 | 200.00% |
6 Months | 0.1001 | 0.1675 | 0.045 | 0.0638083 | 20,086 | 0.0499 | 49.85% |
1 Year | 0.061 | 0.18 | 0.02 | 0.0932698 | 32,490 | 0.089 | 145.90% |
3 Years | 0.302 | 5.135 | 0.02 | 0.3175335 | 51,353 | -0.152 | -50.33% |
5 Years | 0.0011 | 5.135 | 0.0011 | 0.3174677 | 51,523 | 0.1489 | 13,536.36% |