ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MRPT MacReport Net Inc (PK)

0.15
0.039 (35.14%)
Last Updated: 09:55:22
Delayed by 15 minutes

Period:

Draw Mode:

Volume 98,900
Bid Price 0.08
Ask Price 0.15
News -
Day High 0.1675

Low
0.02

52 Week Range

High
0.18

Day Low 0.09
Company Name Stock Ticker Symbol Market Type
MacReport Net Inc (PK) MRPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.039 35.14% 0.15 09:55:22
Open Price Low Price High Price Close Price Prev Close
0.12 0.09 0.1675 0.111
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23 98,900 $ 0.132533 $ 13,108 - 0.02 - 0.18
Last Trade Time Type Quantity Stock Price Currency
09:52:40 4,000 $ 0.15 USD

MacReport Net (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MRPT Message Board. Create One! See More Posts on MRPT Message Board See More Message Board Posts

Historical MRPT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.102990.16750.090.11130,0000.0470145.65%
1 Month0.102990.16750.090.11130,0000.0470145.65%
3 Months0.050.16750.0450.062725428,6130.10200.00%
6 Months0.10010.16750.0450.063808320,0860.049949.85%
1 Year0.0610.180.020.093269832,4900.089145.90%
3 Years0.3025.1350.020.317533551,353-0.152-50.33%
5 Years0.00115.1350.00110.317467751,5230.148913,536.36%

Your Recent History

Delayed Upgrade Clock