Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 45,541 |
|
|||||
| News | - | ||||||
| Day High | 0.129 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Province Diamonds Inc (PK) | MPVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 3.20% | 0.129 | 12:40:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.129 | 0.125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 45,541 | $ 0.127816 | $ 5,821 | - | 0.1161 - 0.406 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:40:28 | 5,000 | $ 0.129 | USD |
Mountain Province Diamonds (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1265 | 0.1302 | 0.1161 | 0.1224559 | 18,254 | 0.0025 | 1.98% |
| 1 Month | 0.1795 | 0.18 | 0.1161 | 0.1431147 | 52,978 | -0.0505 | -28.13% |
| 3 Months | 0.185 | 0.2179 | 0.1161 | 0.1526523 | 32,701 | -0.056 | -30.27% |
| 6 Months | 0.1863 | 0.244 | 0.1161 | 0.1777925 | 39,443 | -0.0573 | -30.76% |
| 1 Year | 0.34 | 0.406 | 0.1161 | 0.2469282 | 42,932 | -0.211 | -62.06% |
| 3 Years | 0.38 | 0.79 | 0.1161 | 0.4452105 | 53,609 | -0.251 | -66.05% |
| 5 Years | 0.754 | 0.8649 | 0.1161 | 0.4339156 | 47,907 | -0.625 | -82.89% |
