Volume | 1,600 |
|
|||||
News | - | ||||||
Day High | 1.74 | Low High |
|||||
Day Low | 1.68 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mandalay Resources Corporation (QB) | MNDJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.74 | 1.68 | 1.74 | 1.68 | 1.745 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 1,600 | $ 1.6933 | $ 2,709 | - | 1.00 - 1.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:17 | 200 | $ 1.68 | USD |
Mandalay Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNDJF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.615 | 1.76 | 1.575 | 1.70 | 2,690 | 0.065 | 4.02% |
1 Month | 1.08 | 1.76 | 1.08 | 1.34 | 8,485 | 0.60 | 55.56% |
3 Months | 1.1736 | 1.76 | 1.03 | 1.24 | 7,131 | 0.5064 | 43.15% |
6 Months | 1.19 | 1.76 | 1.03 | 1.28 | 5,543 | 0.49 | 41.18% |
1 Year | 1.80 | 1.80 | 1.00 | 1.32 | 4,495 | -0.12 | -6.67% |
3 Years | 1.73 | 3.03 | 1.00 | 1.94 | 7,179 | -0.05 | -2.89% |
5 Years | 0.0692 | 3.03 | 0.0488 | 1.10 | 12,586 | 1.61 | 2,327.75% |