Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 641,119 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.0304 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc (QB) | MMTIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00388 | 12.52% | 0.03488 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0328 | 0.0304 | 0.04 | 0.03488 | 0.031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 641,119 | $ 0.033216 | $ 21,295 | - | 0.0304 - 0.1478 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:06 | average | 512 | $ 0.0372 | USD |
Micromem Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMTIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.0304 | 0.0364339 | 342,046 | -0.00512 | -12.80% |
| 1 Month | 0.05515 | 0.06 | 0.0304 | 0.0412117 | 404,215 | -0.02027 | -36.75% |
| 3 Months | 0.08 | 0.0825 | 0.0304 | 0.0533186 | 229,404 | -0.04512 | -56.40% |
| 6 Months | 0.058 | 0.085 | 0.0304 | 0.0575072 | 263,234 | -0.02312 | -39.86% |
| 1 Year | 0.1478 | 0.1478 | 0.0304 | 0.0701788 | 201,159 | -0.11292 | -76.40% |
| 3 Years | 0.182 | 0.182 | 0.025 | 0.0592358 | 267,594 | -0.14712 | -80.84% |
| 5 Years | 0.04 | 0.5969 | 0.0105 | 0.0456769 | 366,718 | -0.00512 | -12.80% |
