Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,200 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.02935 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastermind Inc (QB) | MMND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 80.00% | 0.054 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054 | 0.02935 | 0.054 | 0.054 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,200 | $ 0.052826 | $ 222 | - | 0.0265 - 0.2215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:55 | 2,300 | $ 0.054 | USD |
Mastermind (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.054 | 0.0265 | 0.0318627 | 72,805 | 0.013 | 31.71% |
| 1 Month | 0.09 | 0.148 | 0.0265 | 0.0449179 | 51,188 | -0.036 | -40.00% |
| 3 Months | 0.107 | 0.148 | 0.0265 | 0.0529424 | 31,368 | -0.053 | -49.53% |
| 6 Months | 0.086 | 0.156 | 0.0265 | 0.0647856 | 24,158 | -0.032 | -37.21% |
| 1 Year | 0.22 | 0.2215 | 0.0265 | 0.0898493 | 15,715 | -0.166 | -75.45% |
| 3 Years | 0.49 | 0.9646 | 0.0265 | 0.1697924 | 25,034 | -0.436 | -88.98% |
| 5 Years | 1.20 | 1.60 | 0.0265 | 0.1855103 | 19,854 | -1.15 | -95.50% |
